| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 12:09:25 | 7.050 | 0 |
| 12/11/2024 | 11:02:26 | 6.920 | 0 |
| 12/11/2024 | 09:52:49 | 6.870 | 0 |
| 12/11/2024 | 09:43:09 | 6.810 | 0 |
| 12/11/2024 | 09:31:21 | 6.820 | 0 |
| 12/11/2024 | 08:54:46 | 6.470 | 0 |
| 11/11/2024 | 21:49:09 | 6.710 | 0 |
| 11/11/2024 | 21:21:51 | 6.720 | 0 |
| 11/11/2024 | 20:10:42 | 6.720 | 0 |
| 11/11/2024 | 18:56:27 | 6.730 | 0 |
| 11/11/2024 | 17:54:00 | 6.790 | 0 |
| 11/11/2024 | 16:51:55 | 6.860 | 0 |
| 11/11/2024 | 15:55:05 | 6.950 | 0 |