| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:20:21 PM | 117.750 | 0 |
| 2024-11-14 | 1:20:30 PM | 117.730 | 0 |
| 2024-11-14 | 12:20:29 PM | 117.700 | 0 |
| 2024-11-14 | 11:20:20 AM | 117.730 | 0 |
| 2024-11-14 | 10:20:21 AM | 117.630 | 0 |
| 2024-11-14 | 9:20:15 AM | 117.620 | 0 |
| 2024-11-14 | 8:20:14 AM | 117.650 | 0 |
| 2024-11-13 | 9:40:10 PM | 117.700 | 0 |
| 2024-11-13 | 8:20:12 PM | 117.640 | 0 |
| 2024-11-13 | 7:20:13 PM | 117.710 | 0 |
| 2024-11-13 | 6:20:33 PM | 117.770 | 0 |
| 2024-11-13 | 5:20:23 PM | 117.790 | 0 |
| 2024-11-13 | 4:20:43 PM | 117.730 | 0 |