| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:18 AM | 71.890 | 0 |
| 2024-09-10 | 9:20:30 AM | 71.770 | 0 |
| 2024-09-10 | 8:20:23 AM | 71.740 | 0 |
| 2024-09-09 | 9:40:13 PM | 71.720 | 0 |
| 2024-09-09 | 8:20:16 PM | 71.720 | 0 |
| 2024-09-09 | 7:20:16 PM | 72.360 | 0 |
| 2024-09-09 | 6:20:47 PM | 72.610 | 0 |
| 2024-09-09 | 5:20:40 PM | 72.560 | 0 |
| 2024-09-09 | 4:20:55 PM | 73.150 | 0 |
| 2024-09-09 | 3:20:57 PM | 72.920 | 0 |
| 2024-09-09 | 2:20:33 PM | 72.980 | 0 |
| 2024-09-09 | 1:20:37 PM | 73.090 | 0 |
| 2024-09-09 | 12:20:20 PM | 73.030 | 0 |