| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 323.760 | 0 |
| 2024-09-06 | 8:20:12 PM | 323.870 | 0 |
| 2024-09-06 | 7:20:18 PM | 323.940 | 0 |
| 2024-09-06 | 6:20:35 PM | 324.320 | 0 |
| 2024-09-06 | 5:20:27 PM | 323.480 | 0 |
| 2024-09-06 | 4:20:43 PM | 323.750 | 0 |
| 2024-09-06 | 3:20:34 PM | 322.600 | 0 |
| 2024-09-06 | 1:20:25 PM | 322.360 | 0 |
| 2024-09-06 | 12:20:28 PM | 322.290 | 0 |
| 2024-09-06 | 11:20:31 AM | 322.220 | 0 |
| 2024-09-06 | 10:20:16 AM | 322.150 | 0 |
| 2024-09-06 | 9:20:22 AM | 322.060 | 0 |
| 2024-09-06 | 8:20:15 AM | 320.860 | 0 |