| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:15 PM | 32.430 | 0 |
| 2024-07-17 | 8:20:21 PM | 32.480 | 0 |
| 2024-07-17 | 7:20:21 PM | 32.640 | 0 |
| 2024-07-17 | 6:20:45 PM | 32.680 | 0 |
| 2024-07-17 | 5:20:41 PM | 32.710 | 0 |
| 2024-07-17 | 4:20:59 PM | 33.180 | 0 |
| 2024-07-17 | 2:20:21 PM | 32.970 | 0 |
| 2024-07-17 | 1:20:22 PM | 32.450 | 0 |
| 2024-07-17 | 12:20:36 PM | 32.420 | 0 |
| 2024-07-17 | 11:20:23 AM | 32.420 | 0 |
| 2024-07-17 | 10:20:20 AM | 32.510 | 0 |
| 2024-07-17 | 9:20:20 AM | 32.650 | 0 |
| 2024-07-17 | 8:20:20 AM | 32.760 | 0 |