| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 17. | 12:20:27 | 19,850 | 0 |
| 2024. 09. 17. | 11:20:24 | 19,840 | 0 |
| 2024. 09. 17. | 10:20:11 | 19,850 | 0 |
| 2024. 09. 17. | 9:20:22 | 19,850 | 0 |
| 2024. 09. 16. | 21:40:07 | 18,700 | 0 |
| 2024. 09. 16. | 20:20:12 | 18,350 | 0 |
| 2024. 09. 16. | 19:20:20 | 17,970 | 0 |
| 2024. 09. 16. | 18:20:38 | 18,220 | 0 |
| 2024. 09. 16. | 17:20:25 | 18,410 | 0 |
| 2024. 09. 16. | 16:20:46 | 18,270 | 0 |
| 2024. 09. 16. | 15:20:42 | 17,940 | 0 |
| 2024. 09. 16. | 14:20:29 | 17,820 | 0 |
| 2024. 09. 16. | 13:20:29 | 17,810 | 0 |