| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:20:16 PM | 42.750 | 0 |
| 11/4/2024 | 7:20:17 PM | 42.960 | 0 |
| 11/4/2024 | 6:20:32 PM | 42.910 | 0 |
| 11/4/2024 | 5:20:36 PM | 43.050 | 0 |
| 11/4/2024 | 4:20:48 PM | 43.140 | 0 |
| 11/4/2024 | 3:20:46 PM | 43.390 | 0 |
| 11/4/2024 | 2:20:25 PM | 43.590 | 0 |
| 11/4/2024 | 1:20:33 PM | 43.360 | 0 |
| 11/4/2024 | 12:20:30 PM | 43.640 | 0 |
| 11/4/2024 | 11:20:21 AM | 43.480 | 0 |
| 11/4/2024 | 10:20:20 AM | 43.180 | 0 |
| 11/4/2024 | 9:20:18 AM | 43.210 | 0 |
| 11/4/2024 | 8:20:12 AM | 43.370 | 0 |