| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:25 AM | 238.820 | 0 |
| 2024-07-31 | 8:20:15 AM | 238.710 | 0 |
| 2024-07-30 | 9:40:18 PM | 238.890 | 0 |
| 2024-07-30 | 8:20:23 PM | 238.830 | 0 |
| 2024-07-30 | 7:20:29 PM | 238.830 | 0 |
| 2024-07-30 | 6:20:43 PM | 238.870 | 0 |
| 2024-07-30 | 5:20:26 PM | 239.090 | 0 |
| 2024-07-30 | 4:20:51 PM | 239.030 | 0 |
| 2024-07-30 | 3:20:53 PM | 238.910 | 0 |
| 2024-07-30 | 2:20:38 PM | 238.700 | 0 |
| 2024-07-30 | 1:20:32 PM | 238.480 | 0 |
| 2024-07-30 | 12:20:35 PM | 238.410 | 0 |
| 2024-07-30 | 11:20:31 AM | 238.410 | 0 |