| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:24 AM | 237.780 | 0 |
| 2024-07-23 | 9:40:15 PM | 237.750 | 0 |
| 2024-07-23 | 8:20:14 PM | 237.700 | 0 |
| 2024-07-23 | 7:20:15 PM | 237.640 | 0 |
| 2024-07-23 | 6:20:53 PM | 237.650 | 0 |
| 2024-07-23 | 5:20:46 PM | 237.760 | 0 |
| 2024-07-23 | 4:20:51 PM | 237.720 | 0 |
| 2024-07-23 | 3:20:44 PM | 237.700 | 0 |
| 2024-07-23 | 2:20:23 PM | 237.550 | 0 |
| 2024-07-23 | 1:20:22 PM | 237.420 | 0 |
| 2024-07-23 | 12:20:32 PM | 237.520 | 0 |
| 2024-07-23 | 11:20:35 AM | 237.290 | 0 |
| 2024-07-23 | 10:20:15 AM | 237.240 | 0 |