| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:23 PM | 329.110 | 0 |
| 2024-07-25 | 8:20:29 PM | 329.110 | 0 |
| 2024-07-25 | 7:20:17 PM | 328.730 | 0 |
| 2024-07-25 | 6:20:56 PM | 328.800 | 0 |
| 2024-07-25 | 5:20:30 PM | 328.740 | 0 |
| 2024-07-25 | 4:20:56 PM | 329.280 | 0 |
| 2024-07-25 | 3:20:56 PM | 329.150 | 0 |
| 2024-07-25 | 2:20:26 PM | 329.030 | 0 |
| 2024-07-25 | 1:20:32 PM | 329.100 | 0 |
| 2024-07-25 | 12:20:31 PM | 328.880 | 0 |
| 2024-07-25 | 11:20:24 AM | 329.190 | 0 |
| 2024-07-25 | 10:20:16 AM | 329.060 | 0 |
| 2024-07-25 | 9:20:16 AM | 329.600 | 0 |