| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:20:11 | 33.690 | 0 |
| 12/11/2024 | 21:40:10 | 33.690 | 0 |
| 12/11/2024 | 20:20:20 | 33.680 | 0 |
| 12/11/2024 | 19:20:12 | 33.680 | 0 |
| 12/11/2024 | 18:20:42 | 33.680 | 0 |
| 12/11/2024 | 17:20:30 | 33.670 | 0 |
| 12/11/2024 | 16:20:36 | 33.690 | 0 |
| 12/11/2024 | 15:20:45 | 33.710 | 0 |
| 12/11/2024 | 14:20:19 | 33.710 | 0 |
| 12/11/2024 | 13:20:23 | 33.710 | 0 |
| 12/11/2024 | 12:20:27 | 33.710 | 0 |
| 12/11/2024 | 11:20:16 | 33.720 | 0 |
| 12/11/2024 | 10:20:13 | 33.720 | 0 |