| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:20 AM | 58.620 | 0 |
| 2024-09-16 | 9:40:08 PM | 58.580 | 0 |
| 2024-09-16 | 8:20:15 PM | 58.580 | 0 |
| 2024-09-16 | 7:20:28 PM | 58.580 | 0 |
| 2024-09-16 | 6:20:55 PM | 58.570 | 0 |
| 2024-09-16 | 5:20:28 PM | 58.580 | 0 |
| 2024-09-16 | 4:20:56 PM | 58.570 | 0 |
| 2024-09-16 | 3:20:51 PM | 58.570 | 0 |
| 2024-09-16 | 2:20:34 PM | 58.520 | 0 |
| 2024-09-16 | 1:20:34 PM | 58.530 | 0 |
| 2024-09-16 | 12:20:27 PM | 58.530 | 0 |
| 2024-09-16 | 11:20:34 AM | 58.540 | 0 |
| 2024-09-16 | 10:20:14 AM | 58.530 | 0 |