| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:19 AM | 126.450 | 0 |
| 2024-07-25 | 8:20:16 AM | 126.370 | 0 |
| 2024-07-24 | 9:40:10 PM | 126.320 | 0 |
| 2024-07-24 | 8:20:18 PM | 126.320 | 0 |
| 2024-07-24 | 7:20:19 PM | 126.170 | 0 |
| 2024-07-24 | 6:20:32 PM | 126.240 | 0 |
| 2024-07-24 | 5:20:40 PM | 126.170 | 0 |
| 2024-07-24 | 4:20:48 PM | 126.070 | 0 |
| 2024-07-24 | 3:20:35 PM | 126.180 | 0 |
| 2024-07-24 | 2:20:26 PM | 126.240 | 0 |
| 2024-07-24 | 1:20:31 PM | 126.340 | 0 |
| 2024-07-24 | 12:20:27 PM | 126.320 | 0 |
| 2024-07-24 | 11:20:14 AM | 126.430 | 0 |