| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:09 PM | 27.320 | 0 |
| 2024-11-12 | 8:20:16 PM | 27.320 | 0 |
| 2024-11-12 | 7:20:11 PM | 27.300 | 0 |
| 2024-11-12 | 6:20:42 PM | 27.330 | 0 |
| 2024-11-12 | 5:20:26 PM | 27.310 | 0 |
| 2024-11-12 | 4:21:07 PM | 27.310 | 0 |
| 2024-11-12 | 3:20:47 PM | 27.280 | 0 |
| 2024-11-12 | 2:20:18 PM | 27.280 | 0 |
| 2024-11-12 | 1:20:22 PM | 27.280 | 0 |
| 2024-11-12 | 12:20:26 PM | 27.280 | 0 |
| 2024-11-12 | 11:20:16 AM | 27.280 | 0 |
| 2024-11-12 | 10:20:16 AM | 27.260 | 0 |
| 2024-11-12 | 9:20:14 AM | 27.260 | 0 |