| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:18 AM | 41.110 | 0 |
| 2024-10-17 | 9:40:20 PM | 41.160 | 0 |
| 2024-10-17 | 8:20:28 PM | 41.160 | 0 |
| 2024-10-17 | 7:20:30 PM | 41.160 | 0 |
| 2024-10-17 | 6:20:50 PM | 41.130 | 0 |
| 2024-10-17 | 5:20:46 PM | 41.160 | 0 |
| 2024-10-17 | 4:20:55 PM | 41.160 | 0 |
| 2024-10-17 | 3:20:55 PM | 41.200 | 0 |
| 2024-10-17 | 2:20:39 PM | 41.030 | 0 |
| 2024-10-17 | 1:20:36 PM | 41.030 | 0 |
| 2024-10-17 | 12:20:26 PM | 41.030 | 0 |
| 2024-10-17 | 11:20:34 AM | 41.060 | 0 |
| 2024-10-17 | 10:20:37 AM | 41.060 | 0 |