| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:13 AM | 25.260 | 0 |
| 2024-07-30 | 8:20:13 AM | 25.270 | 0 |
| 2024-07-29 | 9:40:14 PM | 25.260 | 0 |
| 2024-07-29 | 8:20:14 PM | 25.260 | 0 |
| 2024-07-29 | 7:20:21 PM | 25.260 | 0 |
| 2024-07-29 | 6:20:31 PM | 25.280 | 0 |
| 2024-07-29 | 5:20:35 PM | 25.260 | 0 |
| 2024-07-29 | 4:20:40 PM | 25.290 | 0 |
| 2024-07-29 | 3:20:45 PM | 25.290 | 0 |
| 2024-07-29 | 2:20:30 PM | 25.270 | 0 |
| 2024-07-29 | 1:20:30 PM | 25.240 | 0 |
| 2024-07-29 | 12:20:26 PM | 25.230 | 0 |
| 2024-07-29 | 11:20:16 AM | 25.250 | 0 |