| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 34.610 | 0 |
| 2024-10-17 | 9:40:17 PM | 34.620 | 0 |
| 2024-10-17 | 8:20:20 PM | 34.570 | 0 |
| 2024-10-17 | 7:20:20 PM | 34.600 | 0 |
| 2024-10-17 | 6:20:40 PM | 34.580 | 0 |
| 2024-10-17 | 5:20:36 PM | 34.630 | 0 |
| 2024-10-17 | 4:20:42 PM | 34.660 | 0 |
| 2024-10-17 | 3:20:37 PM | 34.670 | 0 |
| 2024-10-17 | 2:20:31 PM | 34.520 | 0 |
| 2024-10-17 | 1:20:29 PM | 34.520 | 0 |
| 2024-10-17 | 12:20:20 PM | 34.520 | 0 |
| 2024-10-17 | 11:20:29 AM | 34.550 | 0 |
| 2024-10-17 | 10:20:18 AM | 34.570 | 0 |