| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:17 | 33.200 | 0 |
| 15/08/2024 | 20:20:12 | 33.190 | 0 |
| 15/08/2024 | 19:20:20 | 33.180 | 0 |
| 15/08/2024 | 18:20:41 | 33.180 | 0 |
| 15/08/2024 | 17:20:30 | 33.180 | 0 |
| 15/08/2024 | 16:20:48 | 33.220 | 0 |
| 15/08/2024 | 15:20:40 | 33.380 | 0 |
| 15/08/2024 | 14:20:31 | 33.260 | 0 |
| 15/08/2024 | 13:20:18 | 33.240 | 0 |
| 15/08/2024 | 12:20:19 | 33.250 | 0 |
| 15/08/2024 | 11:20:29 | 33.260 | 0 |
| 15/08/2024 | 10:20:14 | 33.240 | 0 |
| 15/08/2024 | 09:20:15 | 33.230 | 0 |