| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 553.310 | 0 |
| 2024-11-07 | 8:20:14 AM | 553.790 | 0 |
| 2024-11-06 | 9:40:12 PM | 555.240 | 0 |
| 2024-11-06 | 8:20:18 PM | 554.840 | 0 |
| 2024-11-06 | 7:20:18 PM | 554.410 | 0 |
| 2024-11-06 | 6:20:46 PM | 554.840 | 0 |
| 2024-11-06 | 5:20:36 PM | 555.310 | 0 |
| 2024-11-06 | 4:20:47 PM | 555.620 | 0 |
| 2024-11-06 | 3:20:56 PM | 555.310 | 0 |
| 2024-11-06 | 2:20:24 PM | 556.260 | 0 |
| 2024-11-06 | 1:20:23 PM | 555.720 | 0 |
| 2024-11-06 | 12:20:18 PM | 555.330 | 0 |
| 2024-11-06 | 11:20:28 AM | 553.910 | 0 |