| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:11 AM | 56.650 | 0 |
| 2024-11-06 | 9:40:10 PM | 56.790 | 0 |
| 2024-11-06 | 8:20:12 PM | 56.730 | 0 |
| 2024-11-06 | 7:20:14 PM | 56.670 | 0 |
| 2024-11-06 | 6:20:36 PM | 56.730 | 0 |
| 2024-11-06 | 5:20:34 PM | 56.690 | 0 |
| 2024-11-06 | 4:20:36 PM | 56.710 | 0 |
| 2024-11-06 | 3:20:42 PM | 56.630 | 0 |
| 2024-11-06 | 2:20:22 PM | 56.680 | 0 |
| 2024-11-06 | 1:20:21 PM | 56.560 | 0 |
| 2024-11-06 | 12:20:16 PM | 56.470 | 0 |
| 2024-11-06 | 11:20:22 AM | 56.350 | 0 |
| 2024-11-06 | 10:20:20 AM | 56.100 | 0 |