| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:20:31 PM | 52.880 | 0 |
| 2024-11-07 | 11:20:28 AM | 52.840 | 0 |
| 2024-11-07 | 10:20:15 AM | 52.840 | 0 |
| 2024-11-07 | 9:20:16 AM | 52.800 | 0 |
| 2024-11-07 | 8:20:11 AM | 52.820 | 0 |
| 2024-11-06 | 9:40:12 PM | 52.960 | 0 |
| 2024-11-06 | 8:20:12 PM | 52.900 | 0 |
| 2024-11-06 | 7:20:14 PM | 52.850 | 0 |
| 2024-11-06 | 6:20:37 PM | 52.900 | 0 |
| 2024-11-06 | 5:20:35 PM | 52.890 | 0 |
| 2024-11-06 | 4:20:37 PM | 52.910 | 0 |
| 2024-11-06 | 3:20:43 PM | 52.870 | 0 |
| 2024-11-06 | 2:20:25 PM | 52.920 | 0 |