| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 40.490 | 0 |
| 2024-07-24 | 9:40:10 PM | 40.600 | 0 |
| 2024-07-24 | 8:20:17 PM | 40.880 | 0 |
| 2024-07-24 | 7:20:19 PM | 40.980 | 0 |
| 2024-07-24 | 6:20:32 PM | 41.340 | 0 |
| 2024-07-24 | 5:20:40 PM | 41.110 | 0 |
| 2024-07-24 | 4:20:48 PM | 41.080 | 0 |
| 2024-07-24 | 3:20:34 PM | 41.990 | 0 |
| 2024-07-24 | 2:20:25 PM | 42.060 | 0 |
| 2024-07-24 | 1:20:32 PM | 42.050 | 0 |
| 2024-07-24 | 12:20:27 PM | 42.020 | 0 |
| 2024-07-24 | 11:20:14 AM | 42.000 | 0 |
| 2024-07-24 | 10:20:16 AM | 42.010 | 0 |