| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:19 AM | 552.690 | 0 |
| 2024-09-10 | 9:20:21 AM | 551.500 | 0 |
| 2024-09-10 | 8:20:13 AM | 551.090 | 0 |
| 2024-09-09 | 9:40:11 PM | 551.550 | 0 |
| 2024-09-09 | 8:20:17 PM | 551.370 | 0 |
| 2024-09-09 | 7:20:11 PM | 553.280 | 0 |
| 2024-09-09 | 6:20:35 PM | 552.270 | 0 |
| 2024-09-09 | 5:20:35 PM | 548.560 | 0 |
| 2024-09-09 | 4:20:39 PM | 550.470 | 0 |
| 2024-09-09 | 3:20:41 PM | 547.960 | 0 |
| 2024-09-09 | 2:20:29 PM | 548.270 | 0 |
| 2024-09-09 | 1:20:28 PM | 548.410 | 0 |
| 2024-09-09 | 12:20:18 PM | 548.110 | 0 |