| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:20 PM | 838.690 | 0 |
| 2024-08-14 | 7:20:13 PM | 837.800 | 0 |
| 2024-08-14 | 6:20:35 PM | 838.800 | 0 |
| 2024-08-14 | 5:20:23 PM | 837.900 | 0 |
| 2024-08-14 | 4:20:39 PM | 837.380 | 0 |
| 2024-08-14 | 3:20:39 PM | 836.830 | 0 |
| 2024-08-14 | 2:20:27 PM | 837.400 | 0 |
| 2024-08-14 | 1:20:19 PM | 837.210 | 0 |
| 2024-08-14 | 12:20:25 PM | 837.400 | 0 |
| 2024-08-14 | 11:20:27 AM | 837.400 | 0 |
| 2024-08-14 | 10:20:16 AM | 838.250 | 0 |
| 2024-08-14 | 9:20:21 AM | 838.630 | 0 |
| 2024-08-14 | 8:20:11 AM | 839.270 | 0 |