| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:41 PM | 73.270 | 0 |
| 2024-07-29 | 5:20:44 PM | 73.230 | 0 |
| 2024-07-29 | 4:20:52 PM | 73.310 | 0 |
| 2024-07-29 | 3:20:58 PM | 73.310 | 0 |
| 2024-07-29 | 2:20:35 PM | 73.260 | 0 |
| 2024-07-29 | 1:20:38 PM | 73.180 | 0 |
| 2024-07-29 | 12:20:33 PM | 73.140 | 0 |
| 2024-07-29 | 11:20:20 AM | 73.190 | 0 |
| 2024-07-29 | 10:20:15 AM | 73.130 | 0 |
| 2024-07-29 | 9:20:16 AM | 73.050 | 0 |
| 2024-07-29 | 8:20:17 AM | 73.000 | 0 |
| 2024-07-26 | 9:40:22 PM | 72.970 | 0 |
| 2024-07-26 | 8:20:14 PM | 72.940 | 0 |