| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 71.180 | 0 |
| 2024-07-25 | 9:40:23 PM | 71.230 | 0 |
| 2024-07-25 | 8:20:29 PM | 71.440 | 0 |
| 2024-07-25 | 7:20:14 PM | 71.330 | 0 |
| 2024-07-25 | 6:20:54 PM | 71.320 | 0 |
| 2024-07-25 | 5:20:29 PM | 71.040 | 0 |
| 2024-07-25 | 4:20:56 PM | 70.720 | 0 |
| 2024-07-25 | 3:20:56 PM | 71.100 | 0 |
| 2024-07-25 | 2:20:25 PM | 70.960 | 0 |
| 2024-07-25 | 1:20:32 PM | 70.940 | 0 |
| 2024-07-25 | 12:20:31 PM | 70.670 | 0 |
| 2024-07-25 | 11:20:29 AM | 70.830 | 0 |
| 2024-07-25 | 10:20:16 AM | 70.700 | 0 |