| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:12 AM | 105.710 | 0 |
| 7/31/2024 | 9:20:19 AM | 105.700 | 0 |
| 7/31/2024 | 8:20:15 AM | 105.630 | 0 |
| 7/30/2024 | 9:40:19 PM | 105.720 | 0 |
| 7/30/2024 | 8:20:13 PM | 105.700 | 0 |
| 7/30/2024 | 7:20:19 PM | 105.670 | 0 |
| 7/30/2024 | 6:20:42 PM | 105.680 | 0 |
| 7/30/2024 | 5:20:24 PM | 105.760 | 0 |
| 7/30/2024 | 4:20:48 PM | 105.720 | 0 |
| 7/30/2024 | 3:20:44 PM | 105.630 | 0 |
| 7/30/2024 | 2:20:30 PM | 105.520 | 0 |
| 7/30/2024 | 1:20:23 PM | 105.430 | 0 |
| 7/30/2024 | 12:20:30 PM | 105.410 | 0 |