| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:47 PM | 88.230 | 0 |
| 2024-09-06 | 2:20:24 PM | 88.190 | 0 |
| 2024-09-06 | 1:20:34 PM | 88.180 | 0 |
| 2024-09-06 | 12:20:35 PM | 88.080 | 0 |
| 2024-09-06 | 11:20:39 AM | 87.960 | 0 |
| 2024-09-06 | 10:20:26 AM | 87.980 | 0 |
| 2024-09-06 | 9:20:28 AM | 87.790 | 0 |
| 2024-09-06 | 8:20:21 AM | 87.980 | 0 |
| 2024-09-05 | 9:40:12 PM | 88.170 | 0 |
| 2024-09-05 | 8:20:18 PM | 88.170 | 0 |
| 2024-09-05 | 7:20:15 PM | 87.940 | 0 |
| 2024-09-05 | 6:20:45 PM | 87.860 | 0 |
| 2024-09-05 | 5:20:39 PM | 88.470 | 0 |