| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 145.190 | 0 |
| 2024-07-31 | 9:20:24 AM | 145.080 | 0 |
| 2024-07-31 | 8:20:16 AM | 145.130 | 0 |
| 2024-07-30 | 9:40:23 PM | 144.920 | 0 |
| 2024-07-30 | 8:20:18 PM | 144.940 | 0 |
| 2024-07-30 | 7:20:22 PM | 144.730 | 0 |
| 2024-07-30 | 6:20:54 PM | 144.780 | 0 |
| 2024-07-30 | 5:20:28 PM | 144.930 | 0 |
| 2024-07-30 | 4:20:56 PM | 145.090 | 0 |
| 2024-07-30 | 3:20:53 PM | 145.030 | 0 |
| 2024-07-30 | 2:20:38 PM | 144.880 | 0 |
| 2024-07-30 | 1:20:29 PM | 144.700 | 0 |
| 2024-07-30 | 12:20:37 PM | 144.730 | 0 |