| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:09 PM | 33.910 | 0 |
| 2024-10-11 | 8:20:13 PM | 33.920 | 0 |
| 2024-10-11 | 7:20:19 PM | 33.920 | 0 |
| 2024-10-11 | 6:20:33 PM | 33.900 | 0 |
| 2024-10-11 | 5:20:35 PM | 33.890 | 0 |
| 2024-10-11 | 4:20:42 PM | 33.860 | 0 |
| 2024-10-11 | 3:20:45 PM | 33.770 | 0 |
| 2024-10-11 | 2:20:23 PM | 33.810 | 0 |
| 2024-10-11 | 1:20:27 PM | 33.790 | 0 |
| 2024-10-11 | 12:20:26 PM | 33.740 | 0 |
| 2024-10-11 | 11:20:18 AM | 33.730 | 0 |
| 2024-10-11 | 10:20:18 AM | 33.810 | 0 |
| 2024-10-11 | 9:20:20 AM | 33.830 | 0 |