| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:41 AM | 330.940 | 0 |
| 2024-09-24 | 8:20:26 AM | 331.420 | 0 |
| 2024-09-23 | 9:40:14 PM | 330.710 | 0 |
| 2024-09-23 | 8:20:21 PM | 330.590 | 0 |
| 2024-09-23 | 7:20:19 PM | 330.060 | 0 |
| 2024-09-23 | 6:20:43 PM | 329.920 | 0 |
| 2024-09-23 | 5:20:25 PM | 329.760 | 0 |
| 2024-09-23 | 4:20:43 PM | 329.600 | 0 |
| 2024-09-23 | 3:20:42 PM | 329.940 | 0 |
| 2024-09-23 | 2:20:16 PM | 330.300 | 0 |
| 2024-09-23 | 1:20:31 PM | 330.170 | 0 |
| 2024-09-23 | 12:20:17 PM | 330.480 | 0 |
| 2024-09-23 | 11:20:30 AM | 330.600 | 0 |