| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:36 AM | 20.810 | 0 |
| 2024-08-27 | 10:20:15 AM | 20.830 | 0 |
| 2024-08-27 | 9:20:15 AM | 20.820 | 0 |
| 2024-08-27 | 8:20:17 AM | 20.820 | 0 |
| 2024-08-26 | 9:40:23 PM | 20.820 | 0 |
| 2024-08-26 | 8:20:19 PM | 20.820 | 0 |
| 2024-08-26 | 7:20:19 PM | 20.800 | 0 |
| 2024-08-26 | 6:20:47 PM | 20.820 | 0 |
| 2024-08-26 | 5:20:46 PM | 20.810 | 0 |
| 2024-08-26 | 4:21:04 PM | 20.850 | 0 |
| 2024-08-26 | 3:20:57 PM | 20.890 | 0 |
| 2024-08-26 | 2:20:34 PM | 20.870 | 0 |
| 2024-08-26 | 1:20:31 PM | 20.860 | 0 |