| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:20:33 PM | 31.120 | 0 |
| 2024-09-27 | 1:20:39 PM | 31.100 | 0 |
| 2024-09-27 | 12:20:18 PM | 31.140 | 0 |
| 2024-09-27 | 11:20:37 AM | 31.170 | 0 |
| 2024-09-27 | 10:20:25 AM | 31.210 | 0 |
| 2024-09-27 | 9:20:24 AM | 31.160 | 0 |
| 2024-09-27 | 8:20:23 AM | 31.110 | 0 |
| 2024-09-26 | 9:40:19 PM | 31.050 | 0 |
| 2024-09-26 | 8:20:16 PM | 31.050 | 0 |
| 2024-09-26 | 7:20:25 PM | 31.030 | 0 |
| 2024-09-26 | 5:20:38 PM | 30.950 | 0 |
| 2024-09-26 | 4:20:59 PM | 31.160 | 0 |
| 2024-09-26 | 3:20:56 PM | 31.160 | 0 |