| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 136.060 | 0 |
| 2024-07-25 | 9:40:19 PM | 136.050 | 0 |
| 2024-07-25 | 8:20:21 PM | 136.120 | 0 |
| 2024-07-25 | 7:20:17 PM | 136.060 | 0 |
| 2024-07-25 | 6:20:40 PM | 136.050 | 0 |
| 2024-07-25 | 5:20:23 PM | 135.980 | 0 |
| 2024-07-25 | 4:20:44 PM | 136.090 | 0 |
| 2024-07-25 | 3:20:44 PM | 136.170 | 0 |
| 2024-07-25 | 2:20:18 PM | 136.070 | 0 |
| 2024-07-25 | 1:20:25 PM | 136.110 | 0 |
| 2024-07-25 | 12:20:23 PM | 136.010 | 0 |
| 2024-07-25 | 11:20:20 AM | 136.140 | 0 |
| 2024-07-25 | 10:20:11 AM | 136.110 | 0 |