| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 19.580 | 0 |
| 2024-10-17 | 9:40:15 PM | 19.610 | 0 |
| 2024-10-17 | 8:20:19 PM | 19.610 | 0 |
| 2024-10-17 | 7:20:18 PM | 19.610 | 0 |
| 2024-10-17 | 6:20:41 PM | 19.600 | 0 |
| 2024-10-17 | 5:20:34 PM | 19.600 | 0 |
| 2024-10-17 | 4:20:40 PM | 19.610 | 0 |
| 2024-10-17 | 3:20:39 PM | 19.620 | 0 |
| 2024-10-17 | 2:20:31 PM | 19.550 | 0 |
| 2024-10-17 | 1:20:31 PM | 19.550 | 0 |
| 2024-10-17 | 12:20:19 PM | 19.550 | 0 |
| 2024-10-17 | 11:20:29 AM | 19.560 | 0 |
| 2024-10-17 | 10:20:18 AM | 19.560 | 0 |