| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:17 AM | 22.140 | 0 |
| 2024-10-16 | 9:20:20 AM | 22.140 | 0 |
| 2024-10-16 | 8:20:13 AM | 22.140 | 0 |
| 2024-10-15 | 9:40:16 PM | 22.130 | 0 |
| 2024-10-15 | 8:20:18 PM | 22.130 | 0 |
| 2024-10-15 | 7:20:20 PM | 22.120 | 0 |
| 2024-10-15 | 6:20:35 PM | 22.100 | 0 |
| 2024-10-15 | 5:20:27 PM | 22.100 | 0 |
| 2024-10-15 | 4:20:40 PM | 22.080 | 0 |
| 2024-10-15 | 2:20:23 PM | 22.060 | 0 |
| 2024-10-15 | 1:20:27 PM | 22.050 | 0 |
| 2024-10-15 | 12:20:23 PM | 22.030 | 0 |
| 2024-10-15 | 11:20:13 AM | 22.030 | 0 |