| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:12 PM | 99.930 | 0 |
| 2024-08-14 | 3:15:10 PM | 99.930 | 0 |
| 2024-08-14 | 1:15:09 PM | 99.930 | 0 |
| 2024-08-14 | 11:15:10 AM | 99.930 | 0 |
| 2024-08-14 | 9:52:09 AM | 99.930 | 0 |
| 2024-08-14 | 9:12:10 AM | 99.930 | 0 |
| 2024-08-13 | 5:15:11 PM | 99.920 | 0 |
| 2024-08-13 | 3:15:11 PM | 99.920 | 0 |
| 2024-08-13 | 1:15:09 PM | 99.920 | 0 |
| 2024-08-13 | 11:15:09 AM | 99.920 | 0 |
| 2024-08-13 | 9:52:08 AM | 99.920 | 0 |
| 2024-08-13 | 9:12:10 AM | 99.920 | 0 |
| 2024-08-12 | 5:15:09 PM | 99.910 | 0 |