| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:10 PM | 13.640 | 0 |
| 2024-07-30 | 11:15:10 AM | 13.640 | 0 |
| 2024-07-30 | 9:52:08 AM | 13.690 | 0 |
| 2024-07-30 | 9:12:09 AM | 13.660 | 0 |
| 2024-07-29 | 5:15:08 PM | 13.620 | 0 |
| 2024-07-29 | 3:15:10 PM | 13.630 | 0 |
| 2024-07-29 | 1:15:09 PM | 13.650 | 0 |
| 2024-07-29 | 11:15:07 AM | 13.640 | 0 |
| 2024-07-29 | 9:52:09 AM | 13.630 | 0 |
| 2024-07-29 | 9:12:08 AM | 13.690 | 0 |