| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:15:09 PM | 91.100 | 0 |
| 2024-07-23 | 11:15:10 AM | 90.410 | 0 |
| 2024-07-23 | 9:52:09 AM | 90.110 | 0 |
| 2024-07-23 | 9:12:08 AM | 90.040 | 0 |
| 2024-07-22 | 5:15:10 PM | 91.150 | 0 |
| 2024-07-22 | 3:15:11 PM | 91.200 | 0 |
| 2024-07-22 | 1:15:10 PM | 90.990 | 0 |
| 2024-07-22 | 11:15:10 AM | 91.050 | 0 |
| 2024-07-22 | 9:52:09 AM | 90.550 | 0 |
| 2024-07-22 | 9:12:09 AM | 90.010 | 0 |
| 2024-07-19 | 5:15:10 PM | 89.200 | 0 |
| 2024-07-19 | 3:15:09 PM | 89.730 | 0 |
| 2024-07-19 | 1:15:09 PM | 89.730 | 0 |