| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:42:36 PM | 99.950 | 0 |
| 2024-07-26 | 11:51:10 AM | 99.950 | 0 |
| 2024-07-26 | 11:29:02 AM | 99.950 | 0 |
| 2024-07-26 | 10:51:14 AM | 99.950 | 0 |
| 2024-07-26 | 10:05:17 AM | 99.950 | 0 |
| 2024-07-26 | 9:56:51 AM | 99.950 | 0 |
| 2024-07-25 | 5:23:04 PM | 99.960 | 0 |
| 2024-07-25 | 3:46:18 PM | 99.960 | 0 |
| 2024-07-25 | 3:11:29 PM | 99.960 | 0 |
| 2024-07-25 | 2:22:42 PM | 99.960 | 0 |
| 2024-07-25 | 1:37:06 PM | 99.960 | 0 |
| 2024-07-25 | 12:43:54 PM | 99.960 | 0 |
| 2024-07-25 | 11:50:03 AM | 99.960 | 0 |