| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 16:35:41 | 16,160 | 0 |
| 01.08.2024 | 16:20:44 | 16,110 | 0 |
| 01.08.2024 | 16:00:55 | 16,070 | 0 |
| 01.08.2024 | 15:50:42 | 16,570 | 0 |
| 01.08.2024 | 15:35:56 | 16,770 | 0 |
| 01.08.2024 | 15:20:55 | 16,870 | 0 |
| 01.08.2024 | 15:00:46 | 16,920 | 0 |
| 01.08.2024 | 14:50:50 | 16,880 | 0 |
| 01.08.2024 | 14:35:27 | 16,920 | 0 |
| 01.08.2024 | 14:20:44 | 16,960 | 0 |
| 01.08.2024 | 14:00:38 | 16,800 | 0 |
| 01.08.2024 | 13:50:54 | 16,750 | 0 |
| 01.08.2024 | 13:35:41 | 16,830 | 0 |