| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:35:48 | 15.590 | 0 |
| 04.07.2024 | 10:21:19 | 15.590 | 0 |
| 04.07.2024 | 10:00:44 | 15.540 | 0 |
| 04.07.2024 | 09:50:34 | 15.340 | 0 |
| 04.07.2024 | 09:35:34 | 15.320 | 0 |
| 04.07.2024 | 09:21:01 | 15.380 | 0 |
| 04.07.2024 | 09:05:53 | 15.660 | 0 |
| 04.07.2024 | 08:50:48 | 15.510 | 0 |
| 04.07.2024 | 08:35:40 | 15.520 | 0 |
| 04.07.2024 | 08:20:55 | 15.510 | 0 |
| 04.07.2024 | 08:05:30 | 15.520 | 0 |