| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:27 PM | 2.810 | 0 |
| 2024-09-09 | 4:35:34 PM | 2.820 | 0 |
| 2024-09-09 | 4:21:03 PM | 2.800 | 0 |
| 2024-09-09 | 4:00:32 PM | 2.800 | 0 |
| 2024-09-09 | 3:50:49 PM | 2.800 | 0 |
| 2024-09-09 | 3:35:40 PM | 2.800 | 0 |
| 2024-09-09 | 3:20:44 PM | 2.800 | 0 |
| 2024-09-09 | 3:00:46 PM | 2.800 | 0 |
| 2024-09-09 | 2:51:02 PM | 2.800 | 0 |
| 2024-09-09 | 2:35:19 PM | 2.800 | 0 |
| 2024-09-09 | 2:20:45 PM | 2.810 | 0 |
| 2024-09-09 | 2:00:42 PM | 2.790 | 0 |
| 2024-09-09 | 1:50:55 PM | 2.800 | 0 |