| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:51:15 | 1.020 | 0 |
| 13/11/2024 | 09:59:00 | 1.020 | 0 |
| 13/11/2024 | 09:47:40 | 1.000 | 0 |
| 12/11/2024 | 19:33:13 | 0.910 | 0 |
| 12/11/2024 | 19:08:09 | 0.890 | 0 |
| 12/11/2024 | 18:12:01 | 0.930 | 0 |
| 12/11/2024 | 17:20:58 | 1.030 | 0 |
| 12/11/2024 | 16:33:39 | 1.060 | 0 |
| 12/11/2024 | 16:15:25 | 1.070 | 0 |
| 12/11/2024 | 15:51:20 | 1.100 | 0 |
| 12/11/2024 | 15:21:22 | 1.140 | 0 |
| 12/11/2024 | 14:25:09 | 1.120 | 0 |
| 12/11/2024 | 13:26:02 | 1.100 | 0 |