| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 5:31:34 PM | 0.780 | 0 |
| 2024-10-29 | 4:30:44 PM | 0.750 | 0 |
| 2024-10-29 | 4:23:28 PM | 0.750 | 0 |
| 2024-10-29 | 3:52:57 PM | 0.760 | 0 |
| 2024-10-29 | 3:13:56 PM | 0.760 | 0 |
| 2024-10-29 | 2:15:25 PM | 0.790 | 0 |
| 2024-10-29 | 1:22:31 PM | 0.780 | 0 |
| 2024-10-29 | 12:25:17 PM | 0.780 | 0 |
| 2024-10-29 | 11:33:51 AM | 0.780 | 0 |
| 2024-10-29 | 10:38:32 AM | 0.770 | 0 |
| 2024-10-29 | 9:45:41 AM | 0.770 | 0 |
| 2024-10-29 | 8:20:22 AM | 0.770 | 0 |
| 2024-10-28 | 7:37:42 PM | 0.760 | 0 |