| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:17 AM | 0.710 | 0 |
| 2024-08-09 | 8:46:22 AM | 0.710 | 0 |
| 2024-08-09 | 8:16:17 AM | 0.710 | 0 |
| 2024-08-08 | 7:31:39 PM | 0.750 | 0 |
| 2024-08-08 | 7:22:58 PM | 0.750 | 0 |
| 2024-08-08 | 6:26:19 PM | 0.750 | 0 |
| 2024-08-08 | 5:31:27 PM | 0.760 | 0 |
| 2024-08-08 | 4:39:50 PM | 0.750 | 0 |
| 2024-08-08 | 4:09:34 PM | 0.750 | 0 |
| 2024-08-08 | 3:45:26 PM | 0.700 | 0 |
| 2024-08-08 | 3:06:19 PM | 0.680 | 0 |
| 2024-08-08 | 2:20:15 PM | 0.660 | 0 |
| 2024-08-08 | 1:23:26 PM | 0.660 | 0 |