| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:16 PM | 1.750 | 0 |
| 2024-08-09 | 6:57:21 PM | 1.680 | 0 |
| 2024-08-09 | 6:06:45 PM | 1.680 | 0 |
| 2024-08-09 | 5:19:17 PM | 1.720 | 0 |
| 2024-08-09 | 4:32:22 PM | 1.700 | 0 |
| 2024-08-09 | 3:54:19 PM | 1.740 | 0 |
| 2024-08-09 | 3:15:06 PM | 1.730 | 0 |
| 2024-08-09 | 2:17:12 PM | 1.840 | 0 |
| 2024-08-09 | 1:22:51 PM | 1.850 | 0 |
| 2024-08-09 | 12:30:54 PM | 1.860 | 0 |
| 2024-08-09 | 11:41:07 AM | 1.870 | 0 |
| 2024-08-09 | 10:41:51 AM | 1.890 | 0 |
| 2024-08-09 | 9:45:52 AM | 1.850 | 0 |