| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:17 AM | 11.710 | 0 |
| 2024-07-25 | 7:30:00 PM | 11.790 | 0 |
| 2024-07-25 | 7:03:48 PM | 11.800 | 0 |
| 2024-07-25 | 6:16:35 PM | 11.790 | 0 |
| 2024-07-25 | 5:22:13 PM | 11.790 | 0 |
| 2024-07-25 | 4:35:47 PM | 11.750 | 0 |
| 2024-07-25 | 3:48:38 PM | 11.710 | 0 |
| 2024-07-25 | 3:37:57 PM | 11.700 | 0 |
| 2024-07-25 | 2:46:36 PM | 11.640 | 0 |
| 2024-07-25 | 1:59:25 PM | 11.630 | 0 |
| 2024-07-25 | 1:13:52 PM | 11.630 | 0 |
| 2024-07-25 | 12:13:08 PM | 11.590 | 0 |
| 2024-07-25 | 11:24:01 AM | 11.670 | 0 |