| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:14:19 | 11,270 | 0 |
| 03.10.2024 | 18:23:07 | 11,280 | 0 |
| 03.10.2024 | 16:40:21 | 11,250 | 0 |
| 03.10.2024 | 15:51:42 | 11,150 | 0 |
| 03.10.2024 | 15:25:25 | 11,150 | 0 |
| 03.10.2024 | 15:04:20 | 11,130 | 0 |
| 03.10.2024 | 14:29:31 | 11,060 | 0 |
| 03.10.2024 | 13:32:28 | 11,080 | 0 |
| 03.10.2024 | 12:30:52 | 11,030 | 0 |
| 03.10.2024 | 11:44:54 | 10,970 | 0 |
| 03.10.2024 | 11:08:44 | 10,850 | 0 |
| 03.10.2024 | 10:48:45 | 10,930 | 0 |
| 03.10.2024 | 10:06:54 | 10,830 | 0 |