| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:38:16 AM | 44.850 | 0 |
| 2024-10-16 | 10:45:46 AM | 44.850 | 0 |
| 2024-10-16 | 10:23:10 AM | 44.850 | 0 |
| 2024-10-16 | 9:54:42 AM | 44.850 | 0 |
| 2024-10-16 | 9:40:10 AM | 44.850 | 0 |
| 2024-10-15 | 7:36:31 PM | 44.790 | 0 |
| 2024-10-15 | 7:08:06 PM | 44.790 | 0 |
| 2024-10-15 | 6:21:28 PM | 44.790 | 0 |
| 2024-10-15 | 5:10:25 PM | 44.840 | 0 |
| 2024-10-15 | 5:02:53 PM | 44.840 | 0 |
| 2024-10-15 | 4:43:17 PM | 44.840 | 0 |
| 2024-10-15 | 3:52:18 PM | 44.840 | 0 |
| 2024-10-15 | 2:53:10 PM | 44.840 | 0 |