| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 14:34:36 | 0.420 | 0 |
| 03/09/2024 | 14:04:40 | 0.430 | 0 |
| 03/09/2024 | 13:34:39 | 0.430 | 0 |
| 03/09/2024 | 13:08:41 | 0.420 | 0 |
| 03/09/2024 | 12:34:59 | 0.430 | 0 |
| 03/09/2024 | 12:04:39 | 0.450 | 0 |
| 03/09/2024 | 11:34:54 | 0.470 | 0 |
| 03/09/2024 | 11:04:41 | 0.470 | 0 |
| 03/09/2024 | 10:34:35 | 0.460 | 0 |
| 03/09/2024 | 10:04:40 | 0.470 | 0 |
| 03/09/2024 | 09:34:48 | 0.450 | 0 |
| 03/09/2024 | 09:04:37 | 0.440 | 0 |
| 03/09/2024 | 08:34:27 | 0.400 | 0 |