| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:42 PM | 1.960 | 0 |
| 2024-08-15 | 8:04:21 PM | 1.960 | 0 |
| 2024-08-15 | 7:34:19 PM | 1.970 | 0 |
| 2024-08-15 | 7:04:32 PM | 1.970 | 0 |
| 2024-08-15 | 6:34:40 PM | 1.970 | 0 |
| 2024-08-15 | 6:04:39 PM | 1.970 | 0 |
| 2024-08-15 | 5:04:31 PM | 2.000 | 0 |
| 2024-08-15 | 4:34:39 PM | 2.000 | 0 |
| 2024-08-15 | 4:04:24 PM | 2.000 | 0 |
| 2024-08-15 | 3:34:35 PM | 2.000 | 0 |
| 2024-08-15 | 3:04:40 PM | 2.000 | 0 |
| 2024-08-15 | 2:34:41 PM | 2.000 | 0 |
| 2024-08-15 | 2:04:35 PM | 2.080 | 0 |